Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $291.13 | 34.82 | 47.86% | 27.15% | 0% | 78.5% | 42.0% | 9.0% | $195.07 | $317.4 | 1.10 | 6.89% | 17.91% | -1.52% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $238.55 | 27.97 | 50.6% | 12.22% | 0% | 51.5% | 34.6% | 16.8% | $196 | $278.56 | 1.48 | 0% | 27.96% | -1.23% | |
|
|
| AN | AutoNation Inc | Retail | $191.53 | 9.51 | 17.97% | 2.47% | 0% | 28.5% | 27.3% | 19.5% | $176.62 | $228.92 | 0.72 | -10.99% | 31.75% | -1.31% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1863.55 | 58.95 | 51.83% | 31.26% | 0% | 127.8% | 53.6% | -14.9% | $587.8 | $1586 | 2.25 | 17.79% | 24.38% | -1.89% | |
|
|
| AXP | American Express Co | Financial Services | $325.44 | 19.72 | 61.03% | 14.11% | 0% | 38.8% | 31.1% | 19.0% | $286.15 | $387.49 | 1.06 | 15.92% | 31.96% | 2.18% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $219.05 | 76.17 | 4.79% | 2.46% | 0% | 54.5% | 35.4% | 16.1% | $176.77 | $254.35 | 1.22 | 0% | 0% | -1.16% | |
|
|
| BAC | Bank of America Corp | Banking | $56.02 | 12.47 | 0% | 30.16% | 0% | 89.0% | 24.8% | 2.7% | $43.66 | $57.55 | 1.20 | 5.63% | 14.32% | 1.56% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1032 | 26.87 | 81.64% | 24.4% | 0% | 37.9% | 29.3% | 18.2% | $917.39 | $1219.94 | 1.44 | 0.53% | 1.62% | 1.52% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $732100 | 14.55 | 24.81% | 19.31% | 0% | 52.3% | 12.3% | 5.9% | $685150 | $775000 | 0.15 | 0% | 11.79% | 0.76% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $489.25 | 14.55 | 24.81% | 19.31% | 0% | -762.0% | 18364.8% | 158304.6% | $685150 | $775000 | 0.15 | 0% | 11.79% | 0.71% | |
|
|
| C | Citigroup Inc | Banking | $139.83 | 14.96 | 0% | 17.37% | 0% | 98.0% | 46.5% | 0.9% | $76.11 | $141.12 | 1.10 | 0.35% | 7.73% | 1.27% | |
|
|
| COST | Costco Wholesale Corp | Retail | $982.35 | 49.11 | 12.88% | 3.01% | 0% | 54.8% | 25.7% | 11.6% | $844.06 | $1096.5 | 0.86 | 11.49% | 15.09% | 0.68% | |
|
|
| CRM | Salesforce Inc | Technology | $165.89 | 16.82 | 77.64% | 18.73% | 0% | 3.9% | 69.6% | 66.9% | $161.4 | $276.8 | 1.18 | 234.4% | 12.24% | -0.34% | |
|
|
| CVNA | Carvana Co | Retail | $64.1 | 48.79 | 20.13% | 6.4% | 0% | 22.5% | 67.0% | 51.9% | $54.46 | $97.38 | 3.45 | 0% | 0% | -5.49% | |
|
|
| DIS | Walt Disney Co | Media | $100.04 | 15.43 | 37.16% | 11.54% | 0% | 24.2% | 32.5% | 24.6% | $92.19 | $124.69 | 1.40 | 58.46% | 0% | -0.30% | |
|
|
| GM | General Motors Co | Automobiles | $81.5 | 28.72 | 5.88% | 1.37% | 0% | 84.7% | 49.1% | 7.5% | $47.63 | $87.62 | 1.31 | -25.98% | -9.07% | 0.80% | |
|
|
| GME | GameStop Corp | Retail | $21.77 | 12.77 | 34.39% | 20.45% | 0% | 22.5% | 37.5% | 29.1% | $19.93 | $28.1 | 1.81 | 0% | 0% | -1.85% | |
|
|
| GOOG | Alphabet Inc | Media | $358.16 | 27.20 | 60.37% | 37.92% | 0% | 79.5% | 68.9% | 14.1% | $162 | $408.61 | 1.25 | 33.35% | 29.82% | 0.45% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $1062.75 | 17.39 | 40.5% | 14.13% | 0% | 92.7% | 46.0% | 3.4% | $609.59 | $1098.36 | 1.30 | 19.81% | 15.55% | 2.62% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $320.72 | 14.57 | 0% | 33.26% | 0% | 77.8% | 23.2% | 5.2% | $262.71 | $337.25 | 1.00 | 17.37% | 16.8% | 2.31% | |
|
|
| KMX | Carmax Inc | Retail | $51.26 | 29.72 | 10.84% | 0.96% | 0% | 50.3% | 81.4% | 40.5% | $30.26 | $71.99 | 1.17 | -17.96% | -18.02% | -0.60% | |
|
|
| LAD | Lithia Motors Inc | Retail | $313.38 | 10.02 | 15.45% | 1.88% | 0% | 60.9% | 38.5% | 15.1% | $239.78 | $360.56 | 1.24 | -10.28% | 10.5% | 0.23% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $220.78 | 18.65 | 33.29% | 7.51% | 0% | 19.4% | 40.6% | 32.7% | $203.4 | $293.06 | 0.85 | 5.22% | 8.84% | -0.12% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $48.95 | 8.03 | 38.18% | 23.12% | 0% | 12.4% | 68.1% | 59.7% | $44.82 | $78.16 | 0.63 | 5.1% | 1.08% | -0.57% | |
|
|
| MSFT | Microsoft Corp | Technology | $390.74 | 22.96 | 68.31% | 39.34% | 0% | 17.3% | 51.0% | 42.2% | $356.28 | $555.45 | 1.13 | 12.24% | 18.8% | 0.10% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $205.19 | 31.12 | 74.15% | 62.97% | 0% | 67.2% | 46.6% | 15.3% | $140.85 | $236.54 | 2.24 | 204.08% | 95.27% | 0.16% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $43.88 | 10.30 | 81.85% | 37.2% | 0% | -58.3% | 704.5% | 1115.2% | $224.25 | $533.4 | 1.86 | 23.53% | 20.66% | -0.18% | |
|
|
| NWG | NatWest Group PLC | Banking | $16.58 | 7.80 | 0% | 31.24% | 0% | -194.0% | 1413.1% | 4154.5% | $471.1 | $705.4 | 1.86 | 25.68% | 0% | 2.16% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $180.96 | 12.89 | 16.93% | 2.99% | 0% | 82.7% | 27.3% | 4.7% | $140.12 | $189.51 | 0.85 | -8.67% | 16.04% | -0.03% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $5.55 | 104.03 | 51.95% | 0.94% | 0% | 34.2% | 100% | 65.8% | $3.65 | $9.2 | 2.59 | 0% | 0% | -1.77% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $84.61 | 24.49 | 15.9% | 0.72% | 0% | 85.9% | 42.0% | 5.9% | $54.11 | $89.62 | 0.89 | 15.34% | 0% | 0.43% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $103.04 | 78.29 | 21.9% | 3.89% | 0% | 81.1% | 30.0% | 5.7% | $77.99 | $108.88 | 0.97 | -16.85% | 15.7% | 0.74% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $20.02 | 18.31 | 38.03% | 9.09% | 0% | -74.4% | 85.9% | 149.8% | $32.81 | $50 | 1.00 | 1.81% | 6.3% | -0.31% | |
|
|
| SPOT | Spotify Technology SA | Media | $482 | 31.65 | 32.32% | 15.45% | 0% | 20.3% | 78.8% | 62.8% | $405 | $785 | 1.59 | 0% | 0% | -0.82% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -4244.9% | 0% | 0.0% | $50.09 | $51.27 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $6.5 | 47.45 | 14.82% | 1.93% | 0% | 38.2% | 73.4% | 45.4% | $4.68 | $9.45 | 1.88 | 0% | -31.99% | 0% | |
|
|
| TSLA | Tesla Inc | Automobiles | $406.43 | 395.25 | 19.07% | 3.95% | 0% | 56.0% | 51.7% | 22.7% | $288.77 | $498.83 | 1.81 | -33.28% | 38.32% | 1.82% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $423.93 | 30.25 | 61.87% | 47% | 0% | -40.0% | 339.7% | 475.6% | $1000 | $2440 | 1.13 | 19.11% | 27.1% | 0.68% | |
|
|
| TWLO | Twilio Inc | Technology | $204.08 | 292.26 | 48.69% | 1.96% | 0% | 76.5% | 71.9% | 16.9% | $91.84 | $238.48 | 1.37 | 0% | 0% | -1.23% | |
|
|
| VRM | $7.22 | 0 | 19.04% | -86.85% | 0% | -1.9% | 377.3% | 384.5% | $7.75 | $34.99 | 0.39 | 0% | 0% | -8.03% | |
|
| ||
| WFC | Wells Fargo & Co | Banking | $83.73 | 11.62 | 0% | 22.19% | 0% | 45.7% | 30.8% | 16.7% | $71.93 | $97.76 | 0.93 | 22.68% | 51.79% | 1.61% | |
|
|
| WMT | Walmart Inc | Retail | $121.04 | 42.37 | 24.98% | 3.13% | 0% | 66.2% | 34.5% | 11.7% | $93.43 | $135.16 | 0.59 | 24.21% | 11.53% | 0.45% | |
|
|
| WRBY | Warby Parker Inc | Retail | $26.46 | 2281.08 | 53.41% | 0.15% | 0% | 71.7% | 60.6% | 17.1% | $14.96 | $31 | 1.95 | 0% | 0% | 2.32% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $32.22 | 120.40 | 73.34% | 2.27% | 0% | 1.2% | 193.7% | 191.4% | $31.48 | $93.88 | 2.00 | 0% | 0% | -2.51% | |
|
|