Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $263.4 | 32.83 | 47.33% | 27.04% | 0% | 74.5% | 37.5% | 9.6% | $189.81 | $288.62 | 1.08 | 6.89% | 17.91% | -1.14% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $249.7 | 34.03 | 50.29% | 10.83% | 0% | 90.5% | 37.4% | 3.6% | $165.29 | $258.6 | 1.42 | 0% | 27.96% | 0.48% | |
|
|
| AN | AutoNation Inc | Retail | $198.29 | 10.48 | 17.91% | 2.35% | 0% | 58.4% | 37.1% | 15.4% | $155.29 | $228.92 | 0.78 | -10.99% | 31.75% | 1.27% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1410.83 | 46.00 | 51.83% | 31.26% | 0% | 112.8% | 54.1% | -6.9% | $548.9 | $1312.8 | 1.76 | 17.79% | 24.38% | -4.79% | |
|
|
| AXP | American Express Co | Financial Services | $325.76 | 20.67 | 61.51% | 13.95% | 0% | 58.4% | 45.5% | 18.9% | $239.27 | $387.49 | 1.13 | 15.92% | 31.96% | -1.00% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $218.88 | 76.49 | 4.79% | 2.5% | 0% | 64.8% | 46.1% | 16.2% | $153.54 | $254.35 | 1.20 | 0% | 0% | -2.26% | |
|
|
| BAC | Bank of America Corp | Banking | $53.51 | 12.17 | 0% | 30.16% | 0% | 80.8% | 39.3% | 7.5% | $36.50 | $57.55 | 1.27 | 5.63% | 14.32% | -1.49% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1024.95 | 26.71 | 81.64% | 24.4% | 0% | 47.9% | 36.5% | 19.0% | $845.82 | $1219.94 | 1.48 | 0.53% | 1.62% | -2.26% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $712700 | 15.29 | 24.75% | 18.03% | 0% | 21.6% | 17.9% | 14.0% | $685150 | $812855 | 0.34 | 0% | 11.79% | 0.21% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $475.12 | 15.29 | 24.75% | 18.03% | 0% | -536.1% | 26878.5% | 170974.1% | $685150 | $812855 | 0.34 | 0% | 11.79% | 0.22% | |
|
|
| C | Citigroup Inc | Banking | $129.34 | 14.12 | 0% | 17.37% | 0% | 95.1% | 55.3% | 2.7% | $61.30 | $132.86 | 1.16 | 0.35% | 7.73% | -1.78% | |
|
|
| COST | Costco Wholesale Corp | Retail | $987.21 | 51.36 | 12.93% | 2.99% | 0% | 64.2% | 22.6% | 8.1% | $844.06 | $1067.08 | 0.93 | 11.51% | 15.1% | 0.25% | |
|
|
| CRM | Salesforce Inc | Technology | $181.22 | 22.28 | 77.68% | 17.96% | 0% | 13.4% | 73.1% | 63.3% | $163.52 | $296.05 | 1.21 | 234.4% | 12.24% | 2.04% | |
|
|
| CVNA | Carvana Co | Retail | $362.24 | 56.41 | 20.62% | 6.92% | 0% | 57.4% | 80.8% | 34.4% | $194.02 | $486.89 | 3.56 | 0% | 0% | -2.38% | |
|
|
| DIS | Walt Disney Co | Media | $103.9 | 15.08 | 37.28% | 12.8% | 0% | 51.3% | 41.1% | 20.0% | $82.01 | $124.69 | 1.46 | 58.46% | 0% | 0.83% | |
|
|
| GM | General Motors Co | Automobiles | $78.05 | 26.09 | 5.94% | 1.46% | 0% | 78.2% | 56.2% | 12.3% | $43.77 | $87.62 | 1.35 | -25.98% | -9.07% | 0.35% | |
|
|
| GME | GameStop Corp | Retail | $25.18 | 26.90 | 32.95% | 11.53% | 0% | 33.1% | 63.1% | 42.2% | $19.93 | $35.81 | 1.93 | 0% | 0% | 1.57% | |
|
|
| GOOG | Alphabet Inc | Media | $332.77 | 30.65 | 59.65% | 32.81% | 0% | 92.0% | 61.0% | 4.9% | $146.1 | $349 | 1.15 | 33.35% | 29.82% | -0.51% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $900 | 14.77 | 40.5% | 14.13% | 0% | 82.8% | 54.7% | 9.4% | $492.69 | $984.7 | 1.31 | 19.81% | 15.55% | 0.06% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $309.95 | 14.16 | 0% | 33.26% | 0% | 75.4% | 35.8% | 8.8% | $226.34 | $337.25 | 1.06 | 17.37% | 16.8% | 1.31% | |
|
|
| KMX | Carmax Inc | Retail | $40.49 | 23.03 | 10.84% | 0.96% | 0% | 24.5% | 103.1% | 77.8% | $30.26 | $71.99 | 1.26 | -17.96% | -18.02% | -0.05% | |
|
|
| LAD | Lithia Motors Inc | Retail | $274.87 | 7.83 | 15.43% | 2.18% | 0% | 29.1% | 43.9% | 31.1% | $239.78 | $360.56 | 1.26 | -10.28% | 10.5% | 0.14% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $242.42 | 20.42 | 33.47% | 7.71% | 0% | 38.8% | 34.1% | 20.9% | $210.33 | $293.06 | 0.95 | 5.22% | 8.84% | -0.64% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $53.27 | 8.67 | 38.29% | 23.12% | 0% | 18.8% | 57.5% | 46.7% | $47.52 | $78.16 | 0.72 | 5.1% | 1.08% | -0.13% | |
|
|
| MSFT | Microsoft Corp | Technology | $420.26 | 26.00 | 68.59% | 39.04% | 0% | 32.3% | 47.5% | 32.2% | $355.67 | $555.45 | 1.13 | 12.24% | 18.8% | 2.20% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $198.35 | 39.82 | 71.31% | 55.6% | 0% | 88.2% | 59.1% | 7.0% | $95.04 | $212.19 | 2.33 | 204.08% | 95.27% | -0.26% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $40.93 | 10.93 | 80.98% | 33.14% | 0% | -59.3% | 755.3% | 1203.2% | $224.25 | $533.4 | 1.72 | 23.53% | 20.66% | 0.29% | |
|
|
| NWG | NatWest Group PLC | Banking | $16.65 | 8.51 | 0% | 31.24% | 0% | -172.8% | 1516.5% | 4137.0% | $452.9 | $705.4 | 1.65 | 25.68% | 0% | -1.71% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $156.02 | 10.99 | 16.98% | 3.04% | 0% | 32.2% | 31.7% | 21.5% | $140.12 | $189.51 | 0.85 | -8.67% | 16.04% | 0.57% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $5.03 | 0 | 51.72% | -2.1% | 0% | 24.9% | 110.3% | 82.8% | $3.65 | $9.2 | 2.52 | 0% | 0% | 3.50% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $67.37 | 19.01 | 15.72% | 0.78% | 0% | 37.3% | 52.7% | 33.0% | $54.11 | $89.62 | 0.83 | 15.34% | 0% | 2.25% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $98.36 | 81.91 | 22.17% | 3.63% | 0% | 78.0% | 29.8% | 6.6% | $75.5 | $104.82 | 0.98 | -16.85% | 15.7% | 0.02% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $22.48 | 20.18 | 38.44% | 9.1% | 0% | -89.0% | 64.8% | 122.5% | $35.44 | $50 | 1.06 | 1.81% | 6.3% | -0.31% | |
|
|
| SPOT | Spotify Technology SA | Media | $531.45 | 42.01 | 31.98% | 12.87% | 0% | 33.3% | 71.5% | 47.7% | $405 | $785 | 1.74 | 0% | 0% | 0.05% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -284.7% | 0% | 0.0% | $44.27 | $59.82 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $6.5 | 48.82 | 14.82% | 1.93% | 0% | 38.2% | 73.4% | 45.4% | $4.68 | $9.45 | 1.88 | 0% | -31.99% | 0% | |
|
|
| TSLA | Tesla Inc | Automobiles | $388.9 | 384.64 | 18.03% | 4% | 0% | 60.2% | 71.0% | 28.3% | $222.79 | $498.83 | 1.86 | -33.28% | 38.32% | -0.78% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $363.35 | 31.40 | 59.89% | 45.1% | 0% | -35.3% | 353.4% | 478.2% | $816 | $2100 | 1.15 | 19.11% | 27.1% | -3.13% | |
|
|
| TWLO | Twilio Inc | Technology | $136.96 | 613.33 | 48.92% | 0.67% | 0% | 86.2% | 47.5% | 6.6% | $80.9 | $145.9 | 1.28 | 0% | 0% | 2.16% | |
|
|
| VRM | Vroom Inc | Financial Services | $15.5 | 0 | 19.04% | -86.85% | 0% | 976.2% | 6.8% | -59.6% | $5.25 | $6.3 | 2.84 | 0% | 0% | 3.44% | |
|
|
| WFC | Wells Fargo & Co | Banking | $81.25 | 11.59 | 0% | 22.19% | 0% | 52.1% | 42.4% | 20.3% | $63.3 | $97.76 | 1.01 | 22.68% | 51.79% | 1.20% | |
|
|
| WMT | Walmart Inc | Retail | $124.82 | 45.65 | 24.93% | 3.07% | 0% | 77.6% | 35.3% | 7.9% | $90.61 | $134.69 | 0.64 | 24.21% | 11.53% | 0.05% | |
|
|
| WRBY | Warby Parker Inc | Retail | $23.17 | 1768.44 | 53.97% | 0.19% | 0% | 54.9% | 75.0% | 33.8% | $13.63 | $31 | 2.08 | 0% | 0% | -2.07% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $44.1 | 431.17 | 74.14% | 0.89% | 0% | 9.2% | 124.3% | 112.9% | $39.05 | $93.88 | 2.13 | 0% | 0% | 1.10% | |
|
|