Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $264.35 | 33.04 | 47.33% | 27.04% | 0% | 79.7% | 45.2% | 9.2% | $169.21 | $288.62 | 1.12 | 6.89% | 17.91% | 0.18% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $204.79 | 27.80 | 50.29% | 10.83% | 0% | 44.7% | 47.5% | 26.3% | $161.38 | $258.6 | 1.43 | 0% | 27.96% | 1.81% | |
|
|
| AN | AutoNation Inc | Retail | $205.04 | 10.82 | 17.91% | 2.35% | 0% | 70.4% | 39.3% | 11.6% | $148.33 | $228.92 | 0.84 | -10.99% | 31.75% | 2.44% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1468.72 | 47.67 | 52.83% | 29.42% | 0% | 120.0% | 54.5% | -10.9% | $508.4 | $1309 | -0.01 | 20.47% | 23.85% | 3.45% | |
|
|
| AXP | American Express Co | Financial Services | $346.24 | 21.97 | 61.51% | 13.95% | 0% | 75.3% | 48.2% | 11.9% | $220.43 | $387.49 | 1.15 | 15.92% | 31.96% | 0.50% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $238.93 | 85.75 | 4.79% | 2.5% | 0% | 87.7% | 52.5% | 6.5% | $128.88 | $254.35 | 1.10 | 0% | 0% | -2.09% | |
|
|
| BAC | Bank of America Corp | Banking | $53.36 | 12.56 | 0% | 30.16% | 0% | 82.9% | 45.9% | 7.8% | $33.06 | $57.55 | 1.28 | 5.63% | 14.32% | 1.18% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1092.26 | 32.09 | 81.58% | 22.93% | 0% | 71.4% | 40.9% | 11.7% | $773.74 | $1219.94 | 1.49 | 0.53% | 1.62% | 1.83% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $747960 | 15.95 | 17.71% | 18.13% | 0% | 49.2% | 17.1% | 8.7% | $685150 | $812855 | 0.41 | 1.29% | 4.43% | -0.92% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $499.07 | 15.95 | 17.71% | 18.13% | 0% | -536.1% | 25588.6% | 162769.1% | $685150 | $812855 | 0.41 | 1.29% | 4.43% | -0.86% | |
|
|
| C | Citigroup Inc | Banking | $116.27 | 14.54 | 0% | 17.37% | 0% | 87.2% | 59.9% | 7.7% | $55.51 | $125.16 | 1.14 | 0.35% | 7.73% | 2.19% | |
|
|
| COST | Costco Wholesale Corp | Retail | $996.08 | 54.11 | 12.88% | 2.96% | 0% | 67.0% | 22.8% | 7.5% | $844.06 | $1071 | 1.01 | 11.51% | 15.1% | -1.58% | |
|
|
| CRM | Salesforce Inc | Technology | $187.79 | 23.91 | 77.73% | 17.91% | 0% | 5.1% | 79.6% | 75.5% | $180.24 | $329.74 | 1.31 | 62.51% | 112.11% | 1.90% | |
|
|
| CVNA | Carvana Co | Retail | $361.53 | 124.94 | 21.37% | 3.44% | 0% | 63.0% | 93.7% | 34.7% | $148.25 | $486.89 | 3.65 | 0% | 0% | 3.02% | |
|
|
| DIS | Walt Disney Co | Media | $107.1 | 15.49 | 37.28% | 12.8% | 0% | 60.6% | 41.6% | 16.4% | $80.1 | $124.69 | 1.46 | 58.46% | 0% | 1.57% | |
|
|
| GM | General Motors Co | Automobiles | $83.67 | 27.24 | 5.94% | 1.46% | 0% | 91.4% | 55.0% | 4.7% | $41.6 | $87.62 | 1.36 | -25.98% | -9.07% | 3.02% | |
|
|
| GME | GameStop Corp | Retail | $23.87 | 24.71 | 30.79% | 11.08% | 0% | 24.8% | 66.5% | 50.0% | $19.93 | $35.81 | 1.92 | 0% | 0% | 2.62% | |
|
|
| GOOG | Alphabet Inc | Media | $303.94 | 27.70 | 59.65% | 32.81% | 0% | 78.4% | 68.6% | 14.8% | $140.53 | $349 | 1.13 | 33.35% | 29.82% | 0.37% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $933.73 | 16.00 | 40.2% | 13.73% | 0% | 90.7% | 58.4% | 5.4% | $439.38 | $984.7 | 1.34 | 19.81% | 15.55% | 1.93% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $308.78 | 14.72 | 0% | 33.26% | 0% | 78.9% | 43.7% | 9.2% | $202.16 | $337.25 | 1.07 | 17.37% | 16.8% | 0.54% | |
|
|
| KMX | Carmax Inc | Retail | $45.65 | 14.08 | 11.06% | 1.77% | 0% | 26.0% | 129.7% | 96.0% | $30.26 | $89.47 | 1.33 | -22.8% | -9.64% | 8.05% | |
|
|
| LAD | Lithia Motors Inc | Retail | $305.14 | 8.23 | 15.38% | 2.39% | 0% | 36.8% | 38.3% | 24.2% | $262.1 | $378.96 | 1.20 | -6.8% | 20.14% | 1.36% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $282.13 | 23.42 | 33.59% | 8.05% | 0% | 87.4% | 30.7% | 3.9% | $206.38 | $293.06 | 0.93 | 0.47% | 17.35% | 0.34% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $70.02 | 23.51 | 37.93% | 11.54% | 0% | 39.1% | 38.0% | 23.1% | $59.62 | $86.24 | 0.58 | 5.1% | 1.08% | 1.20% | |
|
|
| MSFT | Microsoft Corp | Technology | $399.6 | 24.71 | 68.59% | 39.04% | 0% | 26.0% | 52.7% | 39.0% | $344.79 | $555.45 | 1.11 | 12.24% | 18.8% | 0.69% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $187.98 | 45.31 | 70.32% | 53.01% | 0% | 80.7% | 66.8% | 12.9% | $86.62 | $212.19 | 2.39 | 96.93% | 91.83% | 1.63% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $49.23 | 13.44 | 80.98% | 33.14% | 0% | -53.3% | 829.4% | 1271.5% | $266.9 | $675.2 | 1.68 | 23.53% | 20.66% | -0.28% | |
|
|
| NWG | NatWest Group PLC | Banking | $17.16 | 8.39 | 0% | 31.24% | 0% | -111.9% | 1892.8% | 4010.8% | $380.6 | $705.4 | 1.67 | 25.68% | 0% | 2.51% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $168.18 | 12.40 | 16.46% | 2.91% | 0% | 61.5% | 33.0% | 12.7% | $134.05 | $189.51 | 0.86 | -8.67% | 16.04% | 1.55% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $4.32 | 0 | 51.72% | -2.1% | 0% | 4.0% | 137.5% | 132.0% | $4.08 | $10.02 | 2.54 | 0% | 0% | 3.10% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $62.89 | 15.71 | 15.54% | 0.86% | 0% | 28.9% | 59.8% | 42.5% | $52 | $89.62 | 0.93 | -8.52% | 13.53% | 7.91% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $95.76 | 80.35 | 22.17% | 3.63% | 0% | 48.3% | 43.8% | 22.6% | $75.5 | $117.46 | 0.95 | -16.85% | 15.7% | 0.39% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $24.4 | 21.49 | 38.44% | 9.1% | 0% | -96.5% | 65.9% | 129.5% | $39.91 | $55.98 | 1.09 | 1.81% | 6.3% | 1.08% | |
|
|
| SPOT | Spotify Technology SA | Media | $477.58 | 37.54 | 31.98% | 12.87% | 0% | 19.1% | 79.6% | 64.4% | $405 | $785 | 1.74 | 0% | 0% | 3.19% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -107.3% | 0% | 0.0% | $44.27 | $85.54 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $6.41 | 2268.16 | 998.22% | 0.04% | 0% | 27.9% | 96.6% | 69.6% | $4.68 | $10.87 | 1.51 | 0% | 0% | 0% | |
|
|
| TSLA | Tesla Inc | Automobiles | $411.32 | 406.81 | 18.03% | 4% | 0% | 69.2% | 69.2% | 21.3% | $214.25 | $498.83 | 1.91 | -33.3% | 38.3% | 0.17% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $362.26 | 28.91 | 59.89% | 45.1% | 0% | -36.5% | 316.1% | 431.5% | $780 | $1925 | 1.22 | 19.11% | 27.1% | -0.53% | |
|
|
| TWLO | Twilio Inc | Technology | $110.62 | 498.70 | 48.92% | 0.67% | 0% | 48.4% | 61.8% | 31.9% | $77.51 | $145.9 | 1.37 | 0% | 0% | 1.96% | |
|
|
| VRM | Vroom Inc | Financial Services | $16.51 | 0 | 19.04% | -86.85% | 0% | 1072.4% | 6.4% | -62.2% | $5.25 | $6.3 | 2.84 | 0% | 0% | -7.87% | |
|
|
| WFC | Wells Fargo & Co | Banking | $88.56 | 13.87 | 0% | 22.19% | 0% | 76.6% | 44.4% | 10.4% | $58.42 | $97.76 | 1.08 | 22.68% | 51.79% | 1.33% | |
|
|
| WMT | Walmart Inc | Retail | $126.62 | 45.05 | 24.91% | 3.26% | 0% | 85.3% | 43.3% | 6.4% | $79.81 | $134.69 | 0.66 | 13.97% | 6.82% | -1.73% | |
|
|
| WRBY | Warby Parker Inc | Retail | $22.74 | 4191.90 | 54.39% | 0.08% | 0% | 52.4% | 76.4% | 36.4% | $13.63 | $31 | 2.10 | 0% | 0% | 3.55% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $44.92 | 540.90 | 74.14% | 0.89% | 0% | 4.7% | 114.4% | 109.0% | $42.5 | $93.88 | 2.18 | 0% | 0% | 2.11% | |
|
|