Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $273.4 | 36.19 | 46.91% | 26.92% | 0% | 87.3% | 43.7% | 5.5% | $169.21 | $288.62 | 1.10 | 6.89% | 17.91% | -0.15% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $232.52 | 32.50 | 50.05% | 11.06% | 0% | 73.2% | 41.8% | 11.2% | $161.38 | $258.6 | 1.38 | 19.49% | 36.89% | 0.06% | |
|
|
| AN | AutoNation Inc | Retail | $211.48 | 11.51 | 17.82% | 2.38% | 0% | 78.4% | 38.1% | 8.2% | $148.33 | $228.92 | 0.89 | -2.58% | 27.9% | -0.37% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1072.75 | 33.65 | 51.93% | 31.73% | 0% | 120.4% | 43.7% | -8.9% | $508.4 | $977.1 | 1.71 | 12.37% | 28.21% | 0.68% | |
|
|
| AXP | American Express Co | Financial Services | $381.05 | 25.04 | 61.93% | 13.89% | 0% | 96.1% | 43.8% | 1.7% | $220.43 | $387.49 | 1.16 | 11.67% | 11.77% | -0.54% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $216.44 | 0 | 1.1% | -12.2% | 0% | 76.9% | 52.6% | 12.2% | $128.88 | $242.69 | 1.18 | 0% | 0% | -0.79% | |
|
|
| BAC | Bank of America Corp | Banking | $56.17 | 13.86 | 0% | 30.16% | 0% | 98.4% | 41.8% | 0.7% | $33.06 | $56.54 | 1.32 | -2.92% | 3.31% | -0.14% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1088.11 | 29.12 | 81.52% | 26.64% | 0% | 70.5% | 41.0% | 12.1% | $773.74 | $1219.94 | 1.50 | 3.21% | 8.13% | -0.08% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $747000 | 15.94 | 17.71% | 18.13% | 0% | 56.7% | 20.4% | 8.8% | $660640 | $812855 | 0.45 | 1.29% | 4.43% | -0.57% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $498.3 | 15.94 | 17.71% | 18.13% | 0% | -433.7% | 30546.9% | 163028.8% | $660640 | $812855 | 0.45 | 1.29% | 4.43% | -0.61% | |
|
|
| C | Citigroup Inc | Banking | $120.42 | 14.67 | 0% | 17.37% | 0% | 96.4% | 55.9% | 2.0% | $55.51 | $122.84 | 1.18 | -15.18% | -5.26% | -0.94% | |
|
|
| COST | Costco Wholesale Corp | Retail | $873.35 | 46.69 | 12.88% | 2.96% | 0% | 12.5% | 26.8% | 23.4% | $844.06 | $1078.24 | 1.00 | 11.51% | 15.1% | 0.17% | |
|
|
| CRM | Salesforce Inc | Technology | $266.08 | 34.52 | 77.73% | 17.91% | 0% | 30.4% | 54.5% | 37.9% | $221.96 | $367.09 | 1.29 | 62.51% | 112.11% | 0.31% | |
|
|
| CVNA | Carvana Co | Retail | $438.47 | 151.73 | 21.37% | 3.44% | 0% | 86.1% | 76.9% | 10.7% | $148.25 | $485.33 | 3.58 | 0% | 0% | -0.70% | |
|
|
| DIS | Walt Disney Co | Media | $113.56 | 16.48 | 37.76% | 13.14% | 0% | 75.0% | 39.3% | 9.8% | $80.1 | $124.69 | 1.46 | 58.46% | 0% | -0.80% | |
|
|
| GM | General Motors Co | Automobiles | $83.06 | 25.45 | 9.28% | 1.62% | 0% | 98.5% | 50.7% | 0.8% | $41.6 | $83.68 | 1.39 | -7.96% | 2.61% | 0.22% | |
|
|
| GME | GameStop Corp | Retail | $21.09 | 22.87 | 30.79% | 11.08% | 0% | 7.3% | 75.3% | 69.8% | $19.93 | $35.81 | 2.02 | 0% | 0% | -2.04% | |
|
|
| GOOG | Alphabet Inc | Media | $314.96 | 30.50 | 59.17% | 32.23% | 0% | 92.6% | 59.8% | 4.4% | $140.53 | $328.83 | 1.10 | 12.76% | 26.76% | -0.22% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $907.04 | 16.32 | 40.13% | 13.1% | 0% | 97.5% | 52.9% | 1.3% | $439.38 | $919.10 | 1.36 | -11.05% | 13.67% | -0.41% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $327.91 | 15.35 | 0% | 33.26% | 0% | 97.7% | 39.2% | 0.9% | $202.16 | $330.86 | 1.09 | 8.34% | 12.49% | -0.38% | |
|
|
| KMX | Carmax Inc | Retail | $39.27 | 12.13 | 11.06% | 1.77% | 0% | 15.2% | 150.8% | 127.9% | $30.26 | $89.47 | 1.37 | -22.8% | -9.64% | 0.23% | |
|
|
| LAD | Lithia Motors Inc | Retail | $344.41 | 9.32 | 15.38% | 2.39% | 0% | 57.5% | 41.5% | 17.6% | $262.1 | $405.14 | 1.22 | -6.8% | 20.14% | -0.29% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $244.49 | 20.23 | 33.59% | 8.05% | 0% | 55.6% | 28.1% | 12.5% | $206.38 | $274.98 | 0.97 | 0.47% | 17.35% | 0.61% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $68.93 | 23.77 | 38.23% | 11.46% | 0% | 26.7% | 34.2% | 25.1% | $62.64 | $86.24 | 0.61 | 1.48% | 2.22% | 0.07% | |
|
|
| MSFT | Microsoft Corp | Technology | $487.71 | 34.55 | 68.76% | 35.71% | 0% | 67.8% | 43.2% | 13.9% | $344.79 | $555.45 | 1.09 | 12.24% | 18.8% | -0.06% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $190.53 | 46.67 | 70.32% | 53.01% | 0% | 82.8% | 65.9% | 11.3% | $86.62 | $212.19 | 2.34 | 96.93% | 91.83% | 1.02% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $52.4 | 14.18 | 82.05% | 32.88% | 0% | -52.5% | 779.2% | 1188.3% | $266.9 | $675.2 | 0.02 | 29.71% | 22.55% | -0.30% | |
|
|
| NWG | NatWest Group PLC | Banking | $17.71 | 9.10 | 0% | 31.24% | 0% | -124.3% | 1595.4% | 3578.5% | $369 | $651.54 | 1.92 | 26.27% | 14.04% | 0.28% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $165.6 | 11.56 | 16.54% | 3.08% | 0% | 56.9% | 33.5% | 14.4% | $134.05 | $189.51 | 0.93 | -2.66% | 20.91% | -0.41% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $6.06 | 0 | 50.83% | -4.24% | 0% | 25.1% | 94.1% | 70.5% | $4.63 | $10.33 | 2.46 | 0% | 0% | -0.82% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $64.3 | 16.85 | 15.54% | 0.86% | 0% | 32.7% | 58.5% | 39.4% | $52 | $89.62 | 0.97 | -8.52% | 13.53% | -0.05% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $85.08 | 51.80 | 22.77% | 4.99% | 0% | 22.8% | 49.3% | 38.1% | $75.5 | $117.46 | 0.96 | -16.85% | 15.7% | 0.60% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $26.27 | 23.15 | 38.63% | 9.18% | 0% | -84.0% | 66.7% | 122.7% | $40.97 | $58.48 | 1.02 | 1.81% | 6.3% | 0.38% | |
|
|
| SPOT | Spotify Technology SA | Media | $584.35 | 72.75 | 31.75% | 8.32% | 0% | 41.3% | 58.5% | 34.3% | $443.21 | $785 | 1.67 | 0% | 0% | -0.38% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -107.3% | 0% | 0.0% | $44.27 | $85.54 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $3.78 | 1340.08 | 998.22% | 0.04% | 0% | -13.5% | 177.0% | 200.9% | $4.68 | $11.37 | 1.65 | 0% | 0% | 0% | |
|
|
| TSLA | Tesla Inc | Automobiles | $475.19 | 300.00 | 17.01% | 5.51% | 0% | 91.7% | 59.9% | 5.0% | $214.25 | $498.83 | 1.86 | 7.72% | 0% | -2.10% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $302.84 | 24.68 | 58.98% | 43.7% | 0% | -64.0% | 246.0% | 403.4% | $780 | $1525 | 1.23 | 25.29% | 27.72% | 1.35% | |
|
|
| TWLO | Twilio Inc | Technology | $140.46 | 316.70 | 49.35% | 1.37% | 0% | 84.6% | 53.0% | 8.2% | $77.51 | $151.95 | 1.35 | 0% | 0% | 0.11% | |
|
|
| VRM | Vroom Inc | Financial Services | $22.5 | 0 | 19.04% | -86.85% | 0% | 1100% | 7.1% | -71.0% | $4.9 | $6.5 | 2.84 | 0% | 0% | -3.10% | |
|
|
| WFC | Wells Fargo & Co | Banking | $95.26 | 14.21 | 0% | 22.19% | 0% | 98.5% | 39.3% | 0.6% | $58.42 | $95.84 | 1.12 | 1.76% | 5.01% | -0.04% | |
|
|
| WMT | Walmart Inc | Retail | $111.74 | 38.83 | 24.91% | 3.26% | 0% | 84.8% | 33.7% | 5.1% | $79.81 | $117.45 | 0.66 | 13.97% | 6.82% | 0.12% | |
|
|
| WRBY | Warby Parker Inc | Retail | $24.18 | 4486.19 | 54.39% | 0.08% | 0% | 60.7% | 71.8% | 28.2% | $13.63 | $31 | 2.09 | 0% | 0% | -8.17% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $69.59 | 0 | 74.87% | -1.29% | 0% | 33.2% | 52.3% | 34.9% | $57.51 | $93.88 | 2.10 | 0% | 0% | 1.07% | |
|
|